| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 6,870 | 40 | +0.58% | 12,005.00 | 82,188,860 |
| 15.10 | 6,870 | 40 | +0.58% | 12,000.00 | 82,154,520 |
| 15.07 | 6,870 | 40 | +0.58% | 11,976.00 | 81,989,640 |
| 15.07 | 6,870 | 40 | +0.58% | 11,971.00 | 81,955,290 |
| 15.07 | 6,870 | 40 | +0.58% | 11,946.00 | 81,783,780 |
| 15.06 | 6,870 | 40 | +0.58% | 11,939.00 | 81,735,690 |
| 15.05 | 6,870 | 40 | +0.58% | 11,905.00 | 81,502,110 |
| 15.05 | 6,870 | 40 | +0.58% | 11,903.00 | 81,488,370 |
| 15.04 | 6,870 | 40 | +0.58% | 11,898.00 | 81,454,020 |
| 15.04 | 6,870 | 40 | +0.58% | 11,891.00 | 81,405,930 |