| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 6,910 | 110 | +1.61% | 37,717.00 | 259,127,110 |
| 14.55 | 6,910 | 110 | +1.61% | 37,716.00 | 259,120,200 |
| 14.53 | 6,910 | 110 | +1.61% | 37,682.00 | 258,885,260 |
| 14.53 | 6,900 | 100 | +1.47% | 37,648.00 | 258,650,320 |
| 14.53 | 6,900 | 100 | +1.47% | 37,448.00 | 257,270,320 |
| 14.52 | 6,910 | 110 | +1.61% | 37,248.00 | 255,890,320 |
| 14.51 | 6,910 | 110 | +1.61% | 37,214.00 | 255,655,380 |
| 14.49 | 6,910 | 110 | +1.61% | 37,180.00 | 255,420,440 |
| 14.48 | 6,910 | 110 | +1.61% | 37,146.00 | 255,185,500 |
| 14.47 | 6,910 | 110 | +1.61% | 37,112.00 | 254,950,560 |