| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.23 | 6,870 | 40 | +0.58% | 9,196.00 | 62,931,080 |
| 13.20 | 6,870 | 40 | +0.58% | 9,163.00 | 62,704,370 |
| 13.19 | 6,870 | 40 | +0.58% | 9,059.00 | 61,989,890 |
| 13.19 | 6,870 | 40 | +0.58% | 9,018.00 | 61,708,220 |
| 13.18 | 6,870 | 40 | +0.58% | 8,959.00 | 61,302,890 |
| 13.12 | 6,870 | 40 | +0.58% | 8,890.00 | 60,828,860 |
| 13.12 | 6,870 | 40 | +0.58% | 8,882.00 | 60,773,900 |
| 13.12 | 6,870 | 40 | +0.58% | 8,846.00 | 60,526,580 |
| 13.10 | 6,870 | 40 | +0.58% | 8,840.00 | 60,485,370 |
| 13.10 | 6,870 | 40 | +0.58% | 8,833.00 | 60,437,280 |