| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,040 | 100 | -1.41% | 35,933.00 | 258,243,450 |
| 15.19 | 7,070 | 70 | -0.99% | 34,796.00 | 250,238,970 |
| 15.19 | 7,060 | 80 | -1.13% | 34,795.00 | 250,231,900 |
| 15.19 | 7,060 | 80 | -1.13% | 34,786.00 | 250,168,360 |
| 15.16 | 7,070 | 70 | -0.99% | 34,486.00 | 248,050,360 |
| 15.16 | 7,070 | 70 | -0.99% | 34,481.00 | 248,015,010 |
| 15.15 | 7,080 | 60 | -0.85% | 34,177.00 | 245,865,730 |
| 15.14 | 7,080 | 60 | -0.85% | 34,113.00 | 245,412,610 |
| 15.13 | 7,070 | 70 | -0.99% | 34,112.00 | 245,405,530 |
| 15.13 | 7,090 | 50 | -0.71% | 33,762.00 | 242,931,030 |