| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,040 | 50 | +0.71% | 16,087.00 | 112,754,020 |
| 15.19 | 7,020 | 30 | +0.42% | 15,635.00 | 109,571,940 |
| 15.19 | 7,010 | 20 | +0.28% | 15,586.00 | 109,227,960 |
| 15.18 | 7,020 | 30 | +0.42% | 15,584.00 | 109,213,940 |
| 15.16 | 7,020 | 30 | +0.42% | 15,568.00 | 109,101,620 |
| 15.16 | 7,010 | 20 | +0.28% | 15,567.00 | 109,094,600 |
| 15.15 | 7,020 | 30 | +0.42% | 15,565.00 | 109,080,580 |
| 15.12 | 7,010 | 20 | +0.28% | 15,564.00 | 109,073,560 |
| 15.12 | 7,010 | 20 | +0.28% | 15,390.00 | 107,853,820 |
| 15.09 | 7,000 | 10 | +0.14% | 15,348.00 | 107,559,400 |