| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,000 | 100 | -1.41% | 16,590.00 | 116,529,210 |
| 15.19 | 7,000 | 100 | -1.41% | 15,990.00 | 112,329,210 |
| 15.19 | 7,000 | 100 | -1.41% | 15,718.00 | 110,425,210 |
| 15.14 | 7,000 | 100 | -1.41% | 15,218.00 | 106,925,210 |
| 15.13 | 7,000 | 100 | -1.41% | 14,918.00 | 104,825,210 |
| 15.12 | 6,990 | 110 | -1.55% | 14,832.00 | 104,224,060 |
| 15.12 | 6,990 | 110 | -1.55% | 14,622.00 | 102,756,160 |
| 15.12 | 6,990 | 110 | -1.55% | 14,522.00 | 102,057,160 |
| 15.11 | 6,980 | 120 | -1.70% | 14,521.00 | 102,050,170 |
| 15.11 | 6,980 | 120 | -1.70% | 14,077.00 | 98,951,050 |