| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 19,860 | 130 | +0.65% | 48,606.00 | 962,743,480 |
| 15.19 | 19,840 | 110 | +0.55% | 46,602.00 | 922,944,040 |
| 15.19 | 19,840 | 110 | +0.55% | 46,596.00 | 922,824,990 |
| 15.18 | 19,840 | 110 | +0.55% | 46,506.00 | 921,039,390 |
| 15.18 | 19,850 | 120 | +0.60% | 46,500.00 | 920,920,350 |
| 15.18 | 19,850 | 120 | +0.60% | 46,450.00 | 919,927,850 |
| 15.18 | 19,850 | 120 | +0.60% | 46,440.00 | 919,729,350 |
| 15.17 | 19,850 | 120 | +0.60% | 46,336.00 | 917,664,950 |
| 15.17 | 19,850 | 120 | +0.60% | 46,332.00 | 917,585,550 |
| 15.17 | 19,850 | 120 | +0.60% | 46,224.00 | 915,441,750 |