| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,030 | 225 | -6.92% | 39,773.00 | 122,878,905 |
| 15.18 | 3,065 | 190 | -5.84% | 37,567.00 | 116,194,725 |
| 15.17 | 3,050 | 205 | -6.30% | 37,566.00 | 116,191,660 |
| 15.17 | 3,045 | 210 | -6.46% | 37,565.00 | 116,188,610 |
| 15.17 | 3,040 | 215 | -6.61% | 37,521.00 | 116,054,630 |
| 15.13 | 3,040 | 215 | -6.61% | 37,519.00 | 116,048,535 |
| 15.13 | 3,050 | 205 | -6.30% | 37,513.00 | 116,030,295 |
| 15.12 | 3,060 | 195 | -6.00% | 37,436.00 | 115,795,445 |
| 15.12 | 3,060 | 195 | -6.00% | 36,233.00 | 112,114,265 |
| 15.10 | 3,065 | 190 | -5.84% | 36,013.00 | 111,440,535 |