시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
37,150 |
440 |
-1.18% |
2,248,091.00 |
83,826,582,495 |
| 15.19 |
37,160 |
430 |
-1.15% |
2,169,227.00 |
80,896,784,895 |
| 15.19 |
37,155 |
435 |
-1.16% |
2,169,126.00 |
80,893,031,735 |
| 15.19 |
37,160 |
430 |
-1.15% |
2,166,892.00 |
80,810,026,295 |
| 15.19 |
37,155 |
435 |
-1.16% |
2,166,886.00 |
80,809,803,335 |
| 15.19 |
37,160 |
430 |
-1.15% |
2,165,366.00 |
80,753,327,735 |
| 15.19 |
37,160 |
430 |
-1.15% |
2,165,359.00 |
80,753,067,615 |
| 15.18 |
37,155 |
435 |
-1.16% |
2,165,354.00 |
80,752,881,815 |
| 15.18 |
37,155 |
435 |
-1.16% |
2,165,247.00 |
80,748,906,230 |
| 15.18 |
37,150 |
440 |
-1.18% |
2,146,530.00 |
80,053,476,095 |