| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,030 | 10 | -0.10% | 10,922.00 | 109,432,830 |
| 15.19 | 9,970 | 70 | -0.70% | 10,816.00 | 108,369,650 |
| 15.18 | 9,970 | 70 | -0.70% | 10,796.00 | 108,170,250 |
| 15.16 | 9,970 | 70 | -0.70% | 10,624.00 | 106,455,410 |
| 15.16 | 9,980 | 60 | -0.60% | 10,435.00 | 104,571,010 |
| 15.15 | 9,990 | 50 | -0.50% | 10,414.00 | 104,361,430 |
| 15.15 | 10,000 | 40 | -0.40% | 10,409.00 | 104,311,480 |
| 15.12 | 10,050 | 10 | +0.09% | 10,407.00 | 104,291,480 |
| 15.12 | 9,990 | 50 | -0.50% | 10,397.00 | 104,191,050 |
| 15.10 | 9,990 | 50 | -0.50% | 10,390.00 | 104,121,120 |