시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,820 |
0 |
0.00% |
1,277,971.00 |
4,969,267,750 |
| 15.19 |
3,865 |
45 |
+1.17% |
1,268,371.00 |
4,932,595,750 |
| 15.19 |
3,860 |
40 |
+1.04% |
1,267,363.00 |
4,928,702,300 |
| 15.19 |
3,860 |
40 |
+1.04% |
1,267,221.00 |
4,928,154,530 |
| 15.18 |
3,855 |
35 |
+0.91% |
1,266,294.00 |
4,924,599,405 |
| 15.18 |
3,860 |
40 |
+1.04% |
1,266,284.00 |
4,924,560,855 |
| 15.18 |
3,830 |
10 |
+0.26% |
1,266,277.00 |
4,924,533,955 |
| 15.18 |
3,835 |
15 |
+0.39% |
1,263,100.00 |
4,912,291,000 |
| 15.17 |
3,835 |
15 |
+0.39% |
1,262,998.00 |
4,911,899,770 |
| 15.17 |
3,850 |
30 |
+0.78% |
1,262,664.00 |
4,910,618,880 |