시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,140 |
310 |
-8.99% |
478,140.00 |
1,603,047,405 |
| 15.19 |
3,180 |
270 |
-7.83% |
458,218.00 |
1,540,492,325 |
| 15.19 |
3,150 |
300 |
-8.70% |
458,023.00 |
1,539,878,805 |
| 15.19 |
3,150 |
300 |
-8.70% |
457,353.00 |
1,537,767,855 |
| 15.19 |
3,210 |
240 |
-6.96% |
456,131.00 |
1,533,912,145 |
| 15.19 |
3,175 |
275 |
-7.98% |
454,727.00 |
1,529,461,215 |
| 15.19 |
3,175 |
275 |
-7.98% |
449,613.00 |
1,513,082,520 |
| 15.18 |
3,215 |
235 |
-6.82% |
446,794.00 |
1,504,132,195 |
| 15.18 |
3,195 |
255 |
-7.40% |
446,219.00 |
1,502,304,135 |
| 15.18 |
3,195 |
255 |
-7.40% |
445,848.00 |
1,501,120,550 |