| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,365 | 97 | -6.64% | 404,479.00 | 560,549,206 |
| 15.19 | 1,371 | 91 | -6.23% | 392,634.00 | 544,380,781 |
| 15.19 | 1,371 | 91 | -6.23% | 392,596.00 | 544,328,683 |
| 15.18 | 1,373 | 89 | -6.09% | 390,536.00 | 541,504,303 |
| 15.17 | 1,371 | 91 | -6.23% | 390,535.00 | 541,502,930 |
| 15.17 | 1,373 | 89 | -6.09% | 390,370.00 | 541,276,715 |
| 15.16 | 1,373 | 89 | -6.09% | 387,470.00 | 537,295,015 |
| 15.16 | 1,373 | 89 | -6.09% | 386,470.00 | 535,922,015 |
| 15.15 | 1,373 | 89 | -6.09% | 385,370.00 | 534,411,715 |
| 15.15 | 1,373 | 89 | -6.09% | 385,170.00 | 534,137,115 |