시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
109,700 |
1,000 |
-0.91% |
18,000.00 |
1,978,524,500 |
| 15.19 |
109,700 |
1,000 |
-0.91% |
17,254.00 |
1,896,688,300 |
| 15.19 |
109,700 |
1,000 |
-0.91% |
17,249.00 |
1,896,139,600 |
| 15.18 |
109,800 |
900 |
-0.82% |
17,238.00 |
1,894,932,800 |
| 15.18 |
109,800 |
900 |
-0.82% |
17,236.00 |
1,894,713,200 |
| 15.17 |
109,700 |
1,000 |
-0.91% |
17,235.00 |
1,894,603,400 |
| 15.17 |
109,700 |
1,000 |
-0.91% |
17,109.00 |
1,880,800,600 |
| 15.17 |
109,700 |
1,000 |
-0.91% |
17,108.00 |
1,880,690,900 |
| 15.17 |
109,700 |
1,000 |
-0.91% |
17,106.00 |
1,880,471,600 |
| 15.17 |
109,700 |
1,000 |
-0.91% |
17,105.00 |
1,880,361,900 |