| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,345 | 190 | +8.81% | 158,378.00 | 357,001,465 |
| 15.19 | 2,345 | 190 | +8.81% | 157,701.00 | 355,413,900 |
| 15.19 | 2,350 | 195 | +9.04% | 157,551.00 | 355,062,150 |
| 15.19 | 2,345 | 190 | +8.81% | 157,208.00 | 354,257,515 |
| 15.19 | 2,345 | 190 | +8.81% | 157,204.00 | 354,248,135 |
| 15.19 | 2,335 | 180 | +8.35% | 156,636.00 | 352,920,200 |
| 15.18 | 2,330 | 175 | +8.12% | 156,366.00 | 352,290,580 |
| 15.17 | 2,320 | 165 | +7.65% | 155,047.00 | 349,226,160 |
| 15.16 | 2,305 | 150 | +6.96% | 150,952.00 | 339,769,820 |
| 15.16 | 2,305 | 150 | +6.96% | 150,897.00 | 339,643,045 |