| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,270 | 75 | -3.20% | 92,697.00 | 212,462,570 |
| 15.19 | 2,275 | 70 | -2.99% | 91,884.00 | 210,617,060 |
| 15.19 | 2,260 | 85 | -3.63% | 91,883.00 | 210,614,785 |
| 15.16 | 2,275 | 70 | -2.99% | 91,809.00 | 210,447,545 |
| 15.16 | 2,275 | 70 | -2.99% | 91,807.00 | 210,442,995 |
| 15.15 | 2,255 | 90 | -3.84% | 91,773.00 | 210,366,440 |
| 15.15 | 2,260 | 85 | -3.63% | 91,764.00 | 210,346,120 |
| 15.14 | 2,280 | 65 | -2.78% | 91,663.00 | 210,115,895 |
| 15.14 | 2,280 | 65 | -2.78% | 91,662.00 | 210,113,615 |
| 15.13 | 2,275 | 70 | -2.99% | 91,660.00 | 210,109,055 |