| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,040 | 35 | -1.14% | 27,688.00 | 84,110,945 |
| 15.19 | 3,030 | 45 | -1.47% | 26,435.00 | 80,301,825 |
| 15.19 | 3,045 | 30 | -0.98% | 26,434.00 | 80,298,795 |
| 15.17 | 3,050 | 25 | -0.82% | 26,433.00 | 80,295,750 |
| 15.14 | 3,020 | 55 | -1.79% | 26,332.00 | 79,988,290 |
| 15.12 | 3,050 | 25 | -0.82% | 26,272.00 | 79,807,090 |
| 15.12 | 3,005 | 70 | -2.28% | 26,267.00 | 79,791,855 |
| 15.11 | 3,040 | 35 | -1.14% | 26,118.00 | 79,343,330 |
| 15.08 | 3,050 | 25 | -0.82% | 26,085.00 | 79,243,010 |
| 15.07 | 3,045 | 30 | -0.98% | 26,079.00 | 79,224,710 |