| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 3,050 | 25 | -0.82% | 26,077.00 | 79,218,620 |
| 14.47 | 3,050 | 25 | -0.82% | 25,772.00 | 78,288,370 |
| 14.47 | 3,035 | 40 | -1.31% | 25,771.00 | 78,285,320 |
| 14.42 | 3,050 | 25 | -0.82% | 25,768.00 | 78,276,215 |
| 14.35 | 3,050 | 25 | -0.82% | 25,753.00 | 78,230,465 |
| 14.33 | 3,050 | 25 | -0.82% | 25,733.00 | 78,169,465 |
| 14.24 | 3,050 | 25 | -0.82% | 25,703.00 | 78,077,965 |
| 14.19 | 3,050 | 25 | -0.82% | 25,693.00 | 78,047,465 |
| 14.17 | 3,050 | 25 | -0.82% | 25,643.00 | 77,894,965 |
| 14.15 | 3,050 | 25 | -0.82% | 25,576.00 | 77,690,615 |