| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 3,045 | 30 | -0.98% | 25,546.00 | 77,599,115 |
| 14.14 | 3,050 | 25 | -0.82% | 25,545.00 | 77,596,070 |
| 14.14 | 3,050 | 25 | -0.82% | 25,450.00 | 77,306,320 |
| 14.13 | 3,050 | 25 | -0.82% | 25,006.00 | 75,952,120 |
| 14.09 | 3,045 | 30 | -0.98% | 24,856.00 | 75,494,620 |
| 14.09 | 3,050 | 25 | -0.82% | 24,820.00 | 75,385,000 |
| 14.08 | 3,050 | 25 | -0.82% | 24,770.00 | 75,232,500 |
| 14.04 | 3,045 | 30 | -0.98% | 24,720.00 | 75,080,000 |
| 14.04 | 3,045 | 30 | -0.98% | 24,505.00 | 74,425,325 |
| 14.04 | 3,045 | 30 | -0.98% | 24,500.00 | 74,410,100 |