| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 3,045 | 30 | -0.98% | 24,470.00 | 74,318,750 |
| 13.55 | 3,045 | 30 | -0.98% | 24,264.00 | 73,691,485 |
| 13.51 | 3,045 | 30 | -0.98% | 24,262.00 | 73,685,400 |
| 13.42 | 3,045 | 30 | -0.98% | 24,261.00 | 73,682,355 |
| 13.41 | 3,035 | 40 | -1.31% | 24,260.00 | 73,679,310 |
| 13.37 | 3,040 | 35 | -1.14% | 24,249.00 | 73,645,925 |
| 13.37 | 3,000 | 75 | -2.44% | 24,248.00 | 73,642,885 |
| 13.37 | 3,010 | 65 | -2.12% | 23,942.00 | 72,724,835 |
| 13.37 | 3,015 | 60 | -1.96% | 23,932.00 | 72,694,735 |
| 13.37 | 3,020 | 55 | -1.79% | 23,912.00 | 72,634,435 |