| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 3,020 | 55 | -1.79% | 23,911.00 | 72,631,415 |
| 13.33 | 3,025 | 50 | -1.63% | 23,910.00 | 72,628,395 |
| 13.30 | 3,030 | 45 | -1.47% | 23,909.00 | 72,625,370 |
| 13.30 | 3,030 | 45 | -1.47% | 23,908.00 | 72,622,340 |
| 13.28 | 3,040 | 35 | -1.14% | 23,898.00 | 72,592,040 |
| 13.27 | 3,005 | 70 | -2.28% | 23,897.00 | 72,589,000 |
| 13.23 | 3,045 | 30 | -0.98% | 23,889.00 | 72,564,930 |
| 13.22 | 3,045 | 30 | -0.98% | 23,885.00 | 72,552,750 |
| 13.17 | 3,055 | 20 | -0.66% | 23,884.00 | 72,549,705 |
| 13.17 | 3,045 | 30 | -0.98% | 23,882.00 | 72,543,600 |