| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.38 | 3,105 | 0 | 0.00% | 9,794.00 | 30,367,870 |
| 11.36 | 3,110 | 5 | +0.16% | 9,724.00 | 30,150,520 |
| 11.26 | 3,110 | 5 | +0.16% | 9,074.00 | 28,129,020 |
| 11.23 | 3,105 | 0 | 0.00% | 9,052.00 | 28,060,600 |
| 11.20 | 3,110 | 5 | +0.16% | 9,022.00 | 27,967,450 |
| 11.19 | 3,105 | 0 | 0.00% | 9,021.00 | 27,964,340 |
| 11.18 | 3,105 | 0 | 0.00% | 8,999.00 | 27,896,030 |
| 11.18 | 3,105 | 0 | 0.00% | 8,993.00 | 27,877,400 |
| 11.08 | 3,105 | 0 | 0.00% | 8,894.00 | 27,570,005 |
| 11.07 | 3,090 | 15 | -0.49% | 8,893.00 | 27,566,900 |