| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,475 | 18 | +1.23% | 32,033.00 | 46,872,309 |
| 15.18 | 1,455 | 2 | -0.14% | 31,583.00 | 46,208,559 |
| 15.13 | 1,469 | 12 | +0.82% | 31,556.00 | 46,169,274 |
| 15.12 | 1,455 | 2 | -0.14% | 31,537.00 | 46,141,363 |
| 14.59 | 1,459 | 2 | +0.13% | 31,356.00 | 45,877,536 |
| 14.54 | 1,476 | 19 | +1.30% | 31,355.00 | 45,876,077 |
| 14.36 | 1,476 | 19 | +1.30% | 31,354.00 | 45,874,601 |
| 14.36 | 1,475 | 18 | +1.23% | 31,348.00 | 45,865,750 |
| 14.30 | 1,457 | 0 | 0.00% | 31,188.00 | 45,629,942 |
| 14.22 | 1,458 | 1 | +0.06% | 31,088.00 | 45,484,242 |