시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,820 |
175 |
-4.39% |
1,209,683.00 |
4,646,020,530 |
| 15.19 |
3,835 |
160 |
-4.01% |
1,177,865.00 |
4,524,475,770 |
| 15.19 |
3,830 |
165 |
-4.14% |
1,173,305.00 |
4,507,011,855 |
| 15.19 |
3,825 |
170 |
-4.26% |
1,173,205.00 |
4,506,628,855 |
| 15.19 |
3,815 |
180 |
-4.51% |
1,172,197.00 |
4,502,773,255 |
| 15.19 |
3,815 |
180 |
-4.51% |
1,170,401.00 |
4,495,913,190 |
| 15.19 |
3,815 |
180 |
-4.51% |
1,169,787.00 |
4,493,570,910 |
| 15.18 |
3,815 |
180 |
-4.51% |
1,168,057.00 |
4,486,981,345 |
| 15.18 |
3,810 |
185 |
-4.64% |
1,167,857.00 |
4,486,218,345 |
| 15.18 |
3,810 |
185 |
-4.64% |
1,167,776.00 |
4,485,909,735 |