| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 5,130 | 80 | -1.54% | 15,009.00 | 77,567,400 |
| 15.00 | 5,140 | 70 | -1.35% | 14,994.00 | 77,490,450 |
| 14.55 | 5,170 | 40 | -0.77% | 14,989.00 | 77,464,750 |
| 14.45 | 5,130 | 80 | -1.54% | 14,789.00 | 76,430,750 |
| 14.43 | 5,130 | 80 | -1.54% | 14,769.00 | 76,328,150 |
| 14.33 | 5,150 | 60 | -1.16% | 14,469.00 | 74,787,670 |
| 14.33 | 5,140 | 70 | -1.35% | 14,468.00 | 74,782,520 |
| 14.31 | 5,140 | 70 | -1.35% | 14,448.00 | 74,679,720 |
| 14.29 | 5,150 | 60 | -1.16% | 13,688.00 | 70,773,320 |
| 14.28 | 5,160 | 50 | -0.96% | 13,488.00 | 69,743,320 |