| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 5,170 | 40 | -0.77% | 11,704.00 | 60,549,380 |
| 14.03 | 5,170 | 40 | -0.77% | 11,608.00 | 60,053,060 |
| 14.03 | 5,170 | 40 | -0.77% | 11,606.00 | 60,042,720 |
| 14.03 | 5,170 | 40 | -0.77% | 11,604.00 | 60,032,380 |
| 14.03 | 5,170 | 40 | -0.77% | 11,603.00 | 60,027,210 |
| 14.00 | 5,170 | 40 | -0.77% | 11,602.00 | 60,022,040 |
| 14.00 | 5,170 | 40 | -0.77% | 11,601.00 | 60,016,870 |
| 14.00 | 5,170 | 40 | -0.77% | 11,599.00 | 60,006,530 |
| 14.00 | 5,170 | 40 | -0.77% | 11,597.00 | 59,996,190 |
| 14.00 | 5,170 | 40 | -0.77% | 11,596.00 | 59,991,020 |