| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 5,130 | 40 | -0.78% | 26,561.00 | 136,103,490 |
| 14.17 | 5,120 | 50 | -0.97% | 26,268.00 | 134,600,400 |
| 14.12 | 5,120 | 50 | -0.97% | 25,976.00 | 133,105,360 |
| 14.11 | 5,120 | 50 | -0.97% | 24,976.00 | 127,985,360 |
| 14.10 | 5,130 | 40 | -0.78% | 23,976.00 | 122,865,360 |
| 14.07 | 5,130 | 40 | -0.78% | 23,970.00 | 122,834,580 |
| 14.02 | 5,130 | 40 | -0.78% | 23,964.00 | 122,803,800 |
| 13.58 | 5,130 | 40 | -0.78% | 23,963.00 | 122,798,670 |
| 13.55 | 5,130 | 40 | -0.78% | 23,900.00 | 122,475,480 |
| 13.53 | 5,130 | 40 | -0.78% | 23,899.00 | 122,470,350 |