| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.22 | 5,190 | 0 | 0.00% | 13,135.00 | 67,922,310 |
| 10.22 | 5,170 | 20 | -0.39% | 12,457.00 | 64,410,260 |
| 10.19 | 5,180 | 10 | -0.20% | 12,452.00 | 64,384,410 |
| 10.19 | 5,180 | 10 | -0.20% | 12,224.00 | 63,203,370 |
| 10.18 | 5,180 | 10 | -0.20% | 12,172.00 | 62,934,010 |
| 10.16 | 5,190 | 0 | 0.00% | 12,169.00 | 62,918,470 |
| 10.15 | 5,180 | 10 | -0.20% | 12,168.00 | 62,913,280 |
| 10.13 | 5,190 | 0 | 0.00% | 12,164.00 | 62,892,560 |
| 10.12 | 5,180 | 10 | -0.20% | 12,163.00 | 62,887,370 |
| 10.11 | 5,190 | 0 | 0.00% | 12,160.00 | 62,871,830 |