| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,620 | 30 | -0.32% | 11,244.00 | 108,314,610 |
| 15.19 | 9,640 | 10 | -0.11% | 11,045.00 | 106,400,230 |
| 15.19 | 9,640 | 10 | -0.11% | 11,044.00 | 106,390,590 |
| 15.19 | 9,640 | 10 | -0.11% | 11,042.00 | 106,371,310 |
| 15.19 | 9,640 | 10 | -0.11% | 11,040.00 | 106,352,030 |
| 15.19 | 9,640 | 10 | -0.11% | 11,038.00 | 106,332,750 |
| 15.19 | 9,640 | 10 | -0.11% | 11,036.00 | 106,313,470 |
| 15.19 | 9,640 | 10 | -0.11% | 11,034.00 | 106,294,190 |
| 15.18 | 9,620 | 30 | -0.32% | 11,033.00 | 106,284,550 |
| 15.18 | 9,640 | 10 | -0.11% | 10,833.00 | 104,359,600 |