| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 478 | 17 | +3.68% | 338,754.00 | 160,635,413 |
| 15.19 | 478 | 17 | +3.68% | 334,110.00 | 158,415,581 |
| 15.19 | 476 | 15 | +3.25% | 333,984.00 | 158,355,382 |
| 15.19 | 475 | 14 | +3.03% | 333,983.00 | 158,354,906 |
| 15.16 | 478 | 17 | +3.68% | 325,944.00 | 154,534,180 |
| 15.16 | 468 | 7 | +1.51% | 325,942.00 | 154,533,224 |
| 15.14 | 478 | 17 | +3.68% | 325,929.00 | 154,527,073 |
| 15.13 | 478 | 17 | +3.68% | 325,903.00 | 154,514,645 |
| 15.12 | 477 | 16 | +3.47% | 325,354.00 | 154,252,436 |
| 15.12 | 473 | 12 | +2.60% | 325,353.00 | 154,251,959 |