시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
16,260 |
210 |
-1.28% |
468,665.00 |
7,525,098,240 |
| 15.19 |
16,240 |
230 |
-1.40% |
458,912.00 |
7,366,514,460 |
| 15.19 |
16,230 |
240 |
-1.46% |
458,875.00 |
7,365,913,580 |
| 15.19 |
16,220 |
250 |
-1.52% |
458,789.00 |
7,364,517,160 |
| 15.19 |
16,210 |
260 |
-1.58% |
458,128.00 |
7,353,801,810 |
| 15.19 |
16,210 |
260 |
-1.58% |
458,123.00 |
7,353,720,760 |
| 15.19 |
16,210 |
260 |
-1.58% |
458,114.00 |
7,353,574,870 |
| 15.18 |
16,230 |
240 |
-1.46% |
458,038.00 |
7,352,341,590 |
| 15.18 |
16,220 |
250 |
-1.52% |
457,926.00 |
7,350,524,710 |
| 15.18 |
16,220 |
250 |
-1.52% |
457,791.00 |
7,348,333,720 |