시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,500 |
60 |
-1.69% |
513,418.00 |
1,867,771,665 |
| 15.19 |
3,505 |
55 |
-1.55% |
508,765.00 |
1,851,486,165 |
| 15.19 |
3,510 |
50 |
-1.41% |
508,366.00 |
1,850,087,670 |
| 15.19 |
3,500 |
60 |
-1.69% |
508,362.00 |
1,850,073,630 |
| 15.18 |
3,505 |
55 |
-1.55% |
507,062.00 |
1,845,523,630 |
| 15.18 |
3,505 |
55 |
-1.55% |
506,062.00 |
1,842,018,630 |
| 15.18 |
3,505 |
55 |
-1.55% |
505,015.00 |
1,838,348,895 |
| 15.18 |
3,510 |
50 |
-1.41% |
499,309.00 |
1,818,329,160 |
| 15.17 |
3,515 |
45 |
-1.27% |
499,245.00 |
1,818,104,520 |
| 15.16 |
3,515 |
45 |
-1.27% |
499,212.00 |
1,817,988,525 |