| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 69,600 | 700 | +1.01% | 3,759.00 | 260,001,800 |
| 15.19 | 69,500 | 600 | +0.87% | 3,677.00 | 254,294,600 |
| 15.17 | 69,200 | 300 | +0.43% | 3,674.00 | 254,086,300 |
| 15.16 | 69,300 | 400 | +0.58% | 3,672.00 | 253,947,900 |
| 15.16 | 69,300 | 400 | +0.58% | 3,669.00 | 253,740,000 |
| 15.14 | 69,300 | 400 | +0.58% | 3,652.00 | 252,561,900 |
| 15.14 | 69,300 | 400 | +0.58% | 3,649.00 | 252,354,000 |
| 15.14 | 69,300 | 400 | +0.58% | 3,647.00 | 252,215,400 |
| 15.14 | 69,300 | 400 | +0.58% | 3,645.00 | 252,076,800 |
| 15.10 | 69,400 | 500 | +0.72% | 3,643.00 | 251,938,200 |