| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.10 | 11,780 | 0 | 0.00% | 1,673.00 | 19,822,890 |
| 11.08 | 11,780 | 0 | 0.00% | 1,652.00 | 19,575,490 |
| 11.05 | 11,800 | 20 | +0.16% | 1,641.00 | 19,445,750 |
| 11.00 | 11,800 | 20 | +0.16% | 1,634.00 | 19,363,150 |
| 10.57 | 11,800 | 20 | +0.16% | 1,633.00 | 19,351,350 |
| 10.54 | 11,800 | 20 | +0.16% | 1,609.00 | 19,068,610 |
| 10.45 | 11,790 | 10 | +0.08% | 1,608.00 | 19,056,810 |
| 10.41 | 11,800 | 20 | +0.16% | 1,541.00 | 18,266,880 |
| 10.39 | 11,800 | 20 | +0.16% | 1,540.00 | 18,255,080 |
| 10.39 | 11,840 | 60 | +0.50% | 1,539.00 | 18,243,280 |