| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,120 | 20 | -0.18% | 7,002.00 | 77,772,440 |
| 15.19 | 11,120 | 20 | -0.18% | 6,830.00 | 75,859,800 |
| 15.19 | 11,120 | 20 | -0.18% | 6,829.00 | 75,848,680 |
| 15.17 | 11,120 | 20 | -0.18% | 6,826.00 | 75,815,320 |
| 15.15 | 11,120 | 20 | -0.18% | 6,820.00 | 75,748,600 |
| 15.12 | 11,120 | 20 | -0.18% | 6,799.00 | 75,515,080 |
| 15.11 | 11,120 | 20 | -0.18% | 6,772.00 | 75,214,840 |
| 15.11 | 11,120 | 20 | -0.18% | 6,758.00 | 75,059,160 |
| 15.10 | 11,120 | 20 | -0.18% | 6,753.00 | 75,003,560 |
| 15.09 | 11,120 | 20 | -0.18% | 6,748.00 | 74,947,960 |