| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.56 | 11,120 | 0 | 0.00% | 2,864.00 | 31,933,920 |
| 09.55 | 11,120 | 0 | 0.00% | 2,862.00 | 31,911,680 |
| 09.55 | 11,120 | 0 | 0.00% | 2,861.00 | 31,900,560 |
| 09.54 | 11,120 | 0 | 0.00% | 2,860.00 | 31,889,440 |
| 09.53 | 11,120 | 0 | 0.00% | 2,849.00 | 31,767,120 |
| 09.52 | 11,110 | 10 | -0.09% | 2,826.00 | 31,511,360 |
| 09.44 | 11,110 | 10 | -0.09% | 2,626.00 | 29,289,360 |
| 09.43 | 11,110 | 10 | -0.09% | 2,554.00 | 28,489,440 |
| 09.41 | 11,110 | 10 | -0.09% | 2,455.00 | 27,389,550 |
| 09.39 | 11,120 | 0 | 0.00% | 2,453.00 | 27,367,330 |