| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.31 | 11,090 | 50 | -0.45% | 4,435.00 | 49,213,660 |
| 12.29 | 11,100 | 40 | -0.36% | 4,434.00 | 49,202,570 |
| 12.23 | 11,090 | 50 | -0.45% | 4,334.00 | 48,092,570 |
| 12.21 | 11,100 | 40 | -0.36% | 4,324.00 | 47,981,670 |
| 12.20 | 11,090 | 50 | -0.45% | 4,321.00 | 47,948,370 |
| 12.08 | 11,090 | 50 | -0.45% | 4,320.00 | 47,937,280 |
| 12.03 | 11,100 | 40 | -0.36% | 4,182.00 | 46,406,500 |
| 12.03 | 11,100 | 40 | -0.36% | 4,169.00 | 46,262,200 |
| 11.59 | 11,100 | 40 | -0.36% | 4,144.00 | 45,984,700 |
| 11.56 | 11,100 | 40 | -0.36% | 4,140.00 | 45,940,300 |