| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 11,120 | 30 | +0.27% | 7,380.00 | 81,989,110 |
| 15.04 | 11,120 | 30 | +0.27% | 7,379.00 | 81,977,990 |
| 15.03 | 11,110 | 20 | +0.18% | 7,378.00 | 81,966,870 |
| 15.03 | 11,110 | 20 | +0.18% | 7,377.00 | 81,955,760 |
| 15.03 | 11,110 | 20 | +0.18% | 7,376.00 | 81,944,650 |
| 15.02 | 11,110 | 20 | +0.18% | 7,375.00 | 81,933,540 |
| 15.02 | 11,110 | 20 | +0.18% | 7,374.00 | 81,922,430 |
| 15.02 | 11,100 | 10 | +0.09% | 7,373.00 | 81,911,320 |
| 15.01 | 11,110 | 20 | +0.18% | 7,372.00 | 81,900,220 |
| 15.01 | 11,100 | 10 | +0.09% | 7,321.00 | 81,334,110 |