| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 11,270 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,270 | 0 | 0.00% | 9,493.00 | 106,671,060 |
| 15.18 | 11,270 | 0 | 0.00% | 9,200.00 | 103,368,950 |
| 15.16 | 11,270 | 0 | 0.00% | 9,138.00 | 102,670,210 |
| 15.15 | 11,270 | 0 | 0.00% | 9,129.00 | 102,568,780 |
| 15.14 | 11,270 | 0 | 0.00% | 9,128.00 | 102,557,510 |
| 15.13 | 11,270 | 0 | 0.00% | 9,078.00 | 101,994,010 |
| 15.13 | 11,270 | 0 | 0.00% | 9,040.00 | 101,565,750 |
| 15.12 | 11,270 | 0 | 0.00% | 8,940.00 | 100,438,750 |
| 15.08 | 11,280 | 10 | +0.08% | 8,924.00 | 100,258,430 |