| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,190 | 450 | -5.90% | 108,293.00 | 794,894,970 |
| 15.19 | 7,200 | 440 | -5.76% | 107,148.00 | 786,662,420 |
| 15.19 | 7,220 | 420 | -5.50% | 107,142.00 | 786,619,220 |
| 15.19 | 7,170 | 470 | -6.16% | 106,912.00 | 784,970,210 |
| 15.18 | 7,180 | 460 | -6.03% | 106,883.00 | 784,762,280 |
| 15.17 | 7,180 | 460 | -6.03% | 106,604.00 | 782,759,060 |
| 15.17 | 7,170 | 470 | -6.16% | 106,327.00 | 780,770,200 |
| 15.17 | 7,170 | 470 | -6.16% | 106,267.00 | 780,340,000 |
| 15.17 | 7,170 | 470 | -6.16% | 106,176.00 | 779,687,530 |
| 15.16 | 7,160 | 480 | -6.29% | 106,146.00 | 779,472,430 |