| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 6,310 | 70 | -1.10% | 9,362.00 | 59,397,930 |
| 13.20 | 6,350 | 30 | -0.48% | 9,171.00 | 58,191,780 |
| 13.20 | 6,350 | 30 | -0.48% | 9,123.00 | 57,886,980 |
| 13.08 | 6,350 | 30 | -0.48% | 9,071.00 | 57,556,780 |
| 13.06 | 6,350 | 30 | -0.48% | 9,066.00 | 57,525,030 |
| 13.06 | 6,350 | 30 | -0.48% | 9,062.00 | 57,499,630 |
| 13.05 | 6,350 | 30 | -0.48% | 9,061.00 | 57,493,280 |
| 13.05 | 6,360 | 20 | -0.32% | 9,023.00 | 57,251,980 |
| 12.37 | 6,360 | 20 | -0.32% | 8,784.00 | 55,731,940 |
| 12.32 | 6,360 | 20 | -0.32% | 8,783.00 | 55,725,580 |