| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 1,772 | 23 | -1.29% | 17,288.00 | 31,005,752 |
| 14.35 | 1,774 | 21 | -1.17% | 17,200.00 | 30,849,816 |
| 14.34 | 1,774 | 21 | -1.17% | 17,156.00 | 30,771,760 |
| 14.26 | 1,773 | 22 | -1.23% | 17,080.00 | 30,636,936 |
| 14.18 | 1,775 | 20 | -1.12% | 17,065.00 | 30,610,334 |
| 14.15 | 1,775 | 20 | -1.12% | 17,062.00 | 30,605,009 |
| 14.15 | 1,775 | 20 | -1.12% | 17,029.00 | 30,546,434 |
| 14.09 | 1,777 | 18 | -1.01% | 17,011.00 | 30,514,484 |
| 14.04 | 1,777 | 18 | -1.01% | 17,002.00 | 30,498,491 |
| 14.02 | 1,778 | 17 | -0.95% | 17,001.00 | 30,496,714 |