| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,225 | 45 | +1.41% | 9,540.00 | 30,477,675 |
| 15.19 | 3,225 | 45 | +1.41% | 9,320.00 | 29,768,175 |
| 15.19 | 3,220 | 40 | +1.25% | 9,319.00 | 29,764,950 |
| 15.11 | 3,215 | 35 | +1.10% | 8,876.00 | 28,338,530 |
| 15.10 | 3,205 | 25 | +0.78% | 8,869.00 | 28,316,025 |
| 14.50 | 3,205 | 25 | +0.78% | 8,867.00 | 28,309,615 |
| 14.38 | 3,195 | 15 | +0.47% | 8,706.00 | 27,793,610 |
| 14.29 | 3,195 | 15 | +0.47% | 8,406.00 | 26,835,110 |
| 14.24 | 3,195 | 15 | +0.47% | 8,376.00 | 26,739,260 |
| 14.22 | 3,195 | 15 | +0.47% | 8,309.00 | 26,525,195 |