| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,760 | 35 | -1.95% | 22,583.00 | 40,360,428 |
| 15.19 | 1,772 | 23 | -1.29% | 21,081.00 | 37,716,908 |
| 15.19 | 1,772 | 23 | -1.29% | 21,080.00 | 37,715,136 |
| 15.15 | 1,767 | 28 | -1.56% | 21,075.00 | 37,706,276 |
| 15.15 | 1,768 | 27 | -1.51% | 20,773.00 | 37,172,583 |
| 15.14 | 1,768 | 27 | -1.51% | 20,757.00 | 37,144,295 |
| 15.13 | 1,768 | 27 | -1.51% | 20,726.00 | 37,089,487 |
| 15.13 | 1,768 | 27 | -1.51% | 20,713.00 | 37,066,503 |
| 15.10 | 1,769 | 26 | -1.45% | 19,982.00 | 35,773,297 |
| 15.09 | 1,769 | 26 | -1.45% | 19,719.00 | 35,308,050 |