| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 3,180 | 10 | -0.32% | 22,502.00 | 71,205,260 |
| 14.40 | 3,155 | 35 | -1.10% | 22,501.00 | 71,202,080 |
| 14.31 | 3,180 | 10 | -0.32% | 22,500.00 | 71,198,925 |
| 14.28 | 3,155 | 35 | -1.10% | 22,499.00 | 71,195,745 |
| 14.27 | 3,180 | 10 | -0.32% | 22,449.00 | 71,037,995 |
| 14.21 | 3,180 | 10 | -0.32% | 22,399.00 | 70,878,995 |
| 14.16 | 3,180 | 10 | -0.32% | 22,374.00 | 70,799,495 |
| 14.08 | 3,150 | 40 | -1.26% | 22,373.00 | 70,796,315 |
| 14.08 | 3,155 | 35 | -1.10% | 22,346.00 | 70,711,265 |
| 14.07 | 3,155 | 35 | -1.10% | 21,086.00 | 66,735,965 |