| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 3,200 | 20 | +0.62% | 8,289.00 | 26,461,295 |
| 14.21 | 3,200 | 20 | +0.62% | 8,268.00 | 26,394,095 |
| 14.20 | 3,200 | 20 | +0.62% | 8,255.00 | 26,352,495 |
| 14.06 | 3,210 | 30 | +0.94% | 7,735.00 | 24,688,485 |
| 14.06 | 3,205 | 25 | +0.78% | 7,733.00 | 24,682,065 |
| 14.05 | 3,205 | 25 | +0.78% | 7,728.00 | 24,666,040 |
| 14.04 | 3,205 | 25 | +0.78% | 7,723.00 | 24,650,015 |
| 13.44 | 3,215 | 35 | +1.10% | 7,586.00 | 24,210,900 |
| 13.43 | 3,215 | 35 | +1.10% | 7,585.00 | 24,207,685 |
| 13.39 | 3,220 | 40 | +1.25% | 7,582.00 | 24,198,040 |