| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 1,870 | 32 | +1.74% | 14,687.00 | 27,205,561 |
| 14.25 | 1,870 | 32 | +1.74% | 14,684.00 | 27,199,951 |
| 14.23 | 1,870 | 32 | +1.74% | 14,681.00 | 27,194,341 |
| 14.23 | 1,869 | 31 | +1.68% | 14,678.00 | 27,188,731 |
| 14.22 | 1,870 | 32 | +1.74% | 14,674.00 | 27,181,255 |
| 14.20 | 1,870 | 32 | +1.74% | 14,671.00 | 27,175,645 |
| 14.15 | 1,870 | 32 | +1.74% | 14,589.00 | 27,022,305 |
| 14.09 | 1,870 | 32 | +1.74% | 14,538.00 | 26,926,935 |
| 14.05 | 1,869 | 31 | +1.68% | 14,526.00 | 26,904,495 |
| 14.03 | 1,869 | 31 | +1.68% | 14,512.00 | 26,878,329 |