| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 3,035 | 25 | +0.83% | 18,963.00 | 56,930,490 |
| 13.51 | 3,030 | 20 | +0.66% | 18,713.00 | 56,171,740 |
| 13.46 | 3,035 | 25 | +0.83% | 18,653.00 | 55,989,940 |
| 13.41 | 3,030 | 20 | +0.66% | 18,592.00 | 55,805,105 |
| 13.26 | 3,025 | 15 | +0.49% | 18,591.00 | 55,802,075 |
| 13.24 | 3,025 | 15 | +0.49% | 18,590.00 | 55,799,050 |
| 13.15 | 3,025 | 15 | +0.49% | 18,530.00 | 55,617,550 |
| 13.04 | 3,030 | 20 | +0.66% | 18,426.00 | 55,302,950 |
| 12.59 | 3,025 | 15 | +0.49% | 18,221.00 | 54,681,800 |
| 12.52 | 3,020 | 10 | +0.33% | 18,197.00 | 54,609,200 |