| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 1,787 | 2 | -0.12% | 24,810.00 | 44,425,602 |
| 13.06 | 1,785 | 4 | -0.23% | 24,797.00 | 44,402,371 |
| 13.02 | 1,785 | 4 | -0.23% | 24,757.00 | 44,330,971 |
| 13.00 | 1,787 | 2 | -0.12% | 24,756.00 | 44,329,186 |
| 12.49 | 1,787 | 2 | -0.12% | 24,743.00 | 44,305,955 |
| 12.47 | 1,787 | 2 | -0.12% | 24,741.00 | 44,302,381 |
| 12.46 | 1,787 | 2 | -0.12% | 24,740.00 | 44,300,594 |
| 12.45 | 1,787 | 2 | -0.12% | 24,739.00 | 44,298,807 |
| 12.40 | 1,787 | 2 | -0.12% | 24,729.00 | 44,280,937 |
| 12.33 | 1,780 | 9 | -0.51% | 24,716.00 | 44,257,706 |