| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.47 | 3,200 | 20 | +0.62% | 7,114.00 | 22,699,485 |
| 11.45 | 3,200 | 20 | +0.62% | 6,814.00 | 21,739,485 |
| 11.42 | 3,200 | 20 | +0.62% | 6,798.00 | 21,688,285 |
| 11.40 | 3,200 | 20 | +0.62% | 6,498.00 | 20,728,285 |
| 11.40 | 3,200 | 20 | +0.62% | 6,464.00 | 20,619,485 |
| 11.36 | 3,200 | 20 | +0.62% | 6,308.00 | 20,120,285 |
| 11.20 | 3,185 | 5 | +0.15% | 6,298.00 | 20,088,285 |
| 11.14 | 3,195 | 15 | +0.47% | 4,408.00 | 14,067,800 |
| 11.12 | 3,195 | 15 | +0.47% | 4,407.00 | 14,064,605 |
| 11.12 | 3,195 | 15 | +0.47% | 4,367.00 | 13,936,805 |