| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.31 | 3,010 | 0 | 0.00% | 11,981.00 | 35,914,190 |
| 10.24 | 3,015 | 5 | +0.16% | 11,980.00 | 35,911,180 |
| 10.22 | 3,015 | 5 | +0.16% | 11,979.00 | 35,908,165 |
| 10.21 | 3,000 | 10 | -0.34% | 11,978.00 | 35,905,150 |
| 10.18 | 3,015 | 5 | +0.16% | 11,878.00 | 35,605,150 |
| 10.16 | 3,015 | 5 | +0.16% | 11,855.00 | 35,535,805 |
| 10.14 | 3,015 | 5 | +0.16% | 11,850.00 | 35,520,730 |
| 10.10 | 3,015 | 5 | +0.16% | 10,750.00 | 32,204,230 |
| 10.09 | 3,000 | 10 | -0.34% | 10,748.00 | 32,198,200 |
| 10.06 | 3,000 | 10 | -0.34% | 10,598.00 | 31,748,200 |