| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 3,015 | 5 | +0.16% | 9,400.00 | 28,153,130 |
| 10.01 | 3,015 | 5 | +0.16% | 9,390.00 | 28,122,980 |
| 10.00 | 3,015 | 5 | +0.16% | 9,370.00 | 28,062,680 |
| 09.52 | 3,015 | 5 | +0.16% | 9,320.00 | 27,911,930 |
| 09.50 | 3,015 | 5 | +0.16% | 9,313.00 | 27,890,830 |
| 09.44 | 3,015 | 5 | +0.16% | 9,309.00 | 27,878,770 |
| 09.43 | 3,015 | 5 | +0.16% | 9,308.00 | 27,875,755 |
| 09.35 | 3,010 | 0 | 0.00% | 9,307.00 | 27,872,740 |
| 09.33 | 3,015 | 5 | +0.16% | 8,307.00 | 24,862,740 |
| 09.31 | 3,015 | 5 | +0.16% | 8,287.00 | 24,802,440 |