| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.40 | 1,803 | 8 | +0.44% | 7,006.00 | 12,585,135 |
| 09.40 | 1,797 | 2 | +0.11% | 6,706.00 | 12,044,266 |
| 09.39 | 1,797 | 2 | +0.11% | 6,703.00 | 12,038,875 |
| 09.38 | 1,796 | 1 | +0.05% | 6,702.00 | 12,037,078 |
| 09.35 | 1,796 | 1 | +0.05% | 6,700.00 | 12,033,486 |
| 09.33 | 1,796 | 1 | +0.05% | 6,681.00 | 11,999,362 |
| 09.32 | 1,796 | 1 | +0.05% | 5,842.00 | 10,492,518 |
| 09.31 | 1,796 | 1 | +0.05% | 5,840.00 | 10,488,926 |
| 09.27 | 1,796 | 1 | +0.05% | 5,820.00 | 10,453,006 |
| 09.25 | 1,796 | 1 | +0.05% | 5,818.00 | 10,449,414 |