시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
09.29 3,015 5 +0.16% 8,286.00 24,799,425
09.27 3,015 5 +0.16% 8,285.00 24,796,410
09.24 3,010 0 0.00% 7,785.00 23,288,910
09.23 3,010 0 0.00% 7,249.00 21,673,205
09.20 3,010 0 0.00% 6,749.00 20,168,205
09.17 3,000 10 -0.34% 6,734.00 20,123,055
09.12 3,000 10 -0.34% 6,334.00 18,923,055
09.12 3,000 10 -0.34% 6,083.00 18,170,190
09.11 2,985 25 -0.84% 6,082.00 18,167,190
09.10 2,985 25 -0.84% 6,081.00 18,164,205
12345678910